0x协议
ZRX · 美元计价
$0.0992
3.12%
≈ ￥0.65472
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0962
24H 成交量$19.35万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.06544 | $0.0685 | $0.05751 | $661.71万 | $6,335.39万 | 5.41% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.27万 | $2,225.84万 | -0.75% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 504 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 130 |
SANDThe Sandbox
|
$0.04536 | $0.04761 | $0.04376 | $188.78万 | $1.23亿 | -1.16% |
| 346 |
AVaulta
|
$0.0839 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.84% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.68% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 11 |
UNIUniswap
|
$7.658 | $7.82 | $6.94 | $6,809.30万 | $46.31亿 | 5.42% |
相关站点
共 40 个
Artificial _数字货币市值
Aster _加密货币行情
USD1 _比特币
Arbitrum _币种排行
Pepe _加密货币行情
Starknet _比特币行情
BABAB _比特币
Uniswap _BTC行情
Sui _比特币行情
Ondo _BTC行情
LayerZero _以太坊ETH价格
Sei _加密货币行情
INTWB _比特币行情
Polkadot _数字货币市值
狗币 _币种排行
Artificial _比特币
Tether Gold _加密货币行情
莱特币 _BTC行情
Arbitrum _比特币
Stacks _加密货币行情
Celestia _比特币
Stacks _比特币
BABAB _币种排行
Quant _BTC行情
Celestia _BTC行情
应用链 _比特币
Injective _币种排行
比特币 _比特币行情
KORUB _币种排行
Avalanche _比特币
Chainlink _数字货币市值
BEB _BTC行情
Tether Gold _BTC行情
Uniswap _比特币
BFUSD _比特币行情
Pepe _加密货币行情
United Stables _比特币行情
Aster _比特币
PAX Gold _数字货币市值
Hedera _比特币