门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-05 07:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.0656 | $0.0685 | $0.05751 | $660.57万 | $6,335.39万 | 6.56% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,225.84万 | -0.25% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 7.33% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.82% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 131 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $186.17万 | $1.23亿 | -1.15% |
| 346 |
AVaulta
|
$0.0835 | $0.085 | $0.0765 | $44.04万 | $1.31亿 | 2.83% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 254 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $67.07万 | $2,702.03万 | 5.88% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5357 | $0.5054 | $193.98万 | $5.14亿 | -3.21% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
牛来 _币种排行
Aave _币种排行
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
Haedal _BTC行情
Polygon _以太坊ETH价格
INTWB _比特币
BEB _以太坊ETH价格
波场 _以太坊ETH价格
波场 _加密货币行情
TONToken _比特币行情
Sui _BTC行情
狗币 _BTC行情
Chainlink _加密货币行情
Space and Time _加密货币行情
Internet _加密货币行情
SNXXB _币种排行
Huma Finance _数字货币市值
USDC _比特币行情
Ethena _BTC行情
1000CAT _BTC行情
SNXXB _比特币
Tether Gold _BTC行情
艾达币 _数字货币市值
LayerZero _加密货币行情
KORUB _比特币行情
TONToken _加密货币行情
TONToken _比特币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
AMDB _比特币行情
瑞波币 _BTC行情
Ondo _BTC行情
RWUSD _币种排行
波场 _数字货币市值
USDC _数字货币市值
THORChain _比特币