Test
TST · 美元计价
$0.01174
-1.01%
≈ ￥0.077484
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.01232
24H 最低$0.01142
今日开盘$0.01186
24H 成交量$97.80万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06547 | $0.05545 | $755.61万 | $6,116.40万 | 1.62% |
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.97万 | $1,852.50万 | -2.64% |
| 490 |
PDDBPDDB
|
$78.78 | $79.04 | $76.39 | $17.85万 | — | 1.34% |
| 5 |
ZEC大零币
|
$926.99 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 493 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $17.53万 | $1.11亿 | -3.76% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0892 | $116.01万 | $2,050.56万 | 1.29% |
| 174 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.43万 | $903.95万 | 4.89% |
| 179 |
SANDThe Sandbox
|
$0.0392 | $0.04138 | $0.03855 | $104.12万 | $1.08亿 | -3.97% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.75万 | $402.75万 | -0.07% |
| 288 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $44.72万 | $2,404.17万 | -7.21% |
| 30 |
BARDLombard
|
$0.1339 | $0.1799 | $0.1163 | $2,065.28万 | $5,897.08万 | -1.25% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4671 | $0.4797 | $0.4565 | $137.51万 | $4.66亿 | 0.39% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 129 |
LDOLido DAO
|
$0.2979 | $0.3126 | $0.292 | $177.85万 | $2.49亿 | -1.81% |
| 35 |
AAVEAave
|
$109.43 | $115.55 | $107.86 | $1,368.34万 | $17.05亿 | -2.77% |
| 15 |
UNIUniswap
|
$5.616 | $6.03 | $5.51 | $5,043.72万 | $35.03亿 | -4.34% |