Theta Fuel
TFUEL · 美元计价
$0.00817
3.42%
≈ ￥0.053922
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.0079
24H 成交量$11.41万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 408 |
PDDBPDDB
|
$82.76 | $84.35 | $79.69 | $32.57万 | — | 3.45% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.13万 | $1,955.34万 | 4.68% |
| 509 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $22.21万 | $876.88万 | 0.82% |
| 127 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04376 | $193.15万 | $1.23亿 | -0.04% |
| 347 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.62万 | $1.31亿 | 5.81% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.5054 | $195.47万 | $5.14亿 | -1.34% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 31 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,358.30万 | $20.40亿 | 5.33% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
币安币 _币种排行
Ripple USD _比特币行情
Celestia _数字货币市值
达世币 _加密货币行情
Filecoin _币种排行
SOXSB _BTC行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Official Trump _加密货币行情
TONToken _BTC行情
应用链 _以太坊ETH价格
Raydium _BTC行情
牛来 _比特币行情
Holo _币种排行
达世币 _加密货币行情
World Liberty _比特币行情
狗币 _BTC行情
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
Sui _数字货币市值
Near Protocol _币种排行
Aptos _币种排行
比特币 _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
Hedera _比特币行情
莱特币 _比特币行情
波场 _比特币
AMDB _比特币行情
SOXSB _加密货币行情
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Huma Finance _BTC行情
Aerodrome _币种排行
USDC _以太坊ETH价格
恒星币 _币种排行