Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.06526 | $0.06789 | $0.05751 | $582.04万 | $6,166.20万 | 3.67% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.86万 | $2,437.66万 | -1.51% |
| 524 |
PDDBPDDB
|
$83.3 | $83.34 | $79.69 | $17.72万 | — | 2.54% |
| 4 |
ZEC大零币
|
$1304.71 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 9.52% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.04万 | $1.22亿 | 0.66% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0905 | $0.0907 | $0.0829 | $65.90万 | $2,929.60万 | 5.11% |
| 549 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001383 | $0.0001314 | $15.74万 | $873.71万 | -0.95% |
| 201 |
SANDThe Sandbox
|
$0.04501 | $0.04636 | $0.04376 | $77.95万 | $1.35亿 | -1.42% |
| 403 |
AVaulta
|
$0.0818 | $0.0833 | $0.0765 | $29.23万 | $1.36亿 | 1.74% |
| 304 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $46.66万 | $458.20万 | 1.60% |
| 534 |
MAGICTreasure
|
$0.0818 | $0.0829 | $0.0781 | $16.91万 | $2,726.48万 | 0.74% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.77万 | $4,394.30万 | -0.09% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $167.51万 | $5.36亿 | -2.57% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 142 |
LDOLido DAO
|
$0.3385 | $0.3433 | $0.3189 | $129.37万 | $2.78亿 | 1.56% |
| 28 |
AAVEAave
|
$131.59 | $132.87 | $123.28 | $1,899.24万 | $19.66亿 | 2.45% |
| 10 |
UNIUniswap
|
$7.371 | $7.55 | $6.94 | $5,140.97万 | $44.21亿 | 0.26% |
相关站点
共 40 个
Pump.fun _BTC行情
艾达币 _数字货币市值
瑞波币 _币种排行
JUST _BTC行情
EUR _以太坊ETH价格
Hedera _比特币
Aave _比特币
QQQB _比特币
SOXSB _数字货币市值
Zama _比特币行情
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Raydium _加密货币行情
Hyperliquid _比特币行情
Injective _币种排行
BEAMX _比特币行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
BFUSD _BTC行情
USD1 _比特币
NBISB _数字货币市值
World Liberty _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _加密货币行情
Ripple USD _数字货币市值
Solana _比特币
Pepe _币种排行
Morpho _数字货币市值
EUR _比特币
SOXSB _比特币
Internet _比特币
比特现金 _BTC行情
MarsCoin _币种排行
比特现金 _以太坊ETH价格
Ripple USD _比特币
Filecoin _比特币
First Digital _数字货币市值
Haedal _比特币行情