Saga
SAGA · 美元计价
$0.01482
-2.11%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01514
24H 成交量$81.63万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $27.16万 | $1,852.50万 | -0.30% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 5 |
ZEC大零币
|
$925.29 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -0.57% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 497 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.76万 | $1.11亿 | -2.36% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 349 |
AVaulta
|
$0.0695 | $0.0734 | $0.0681 | $33.52万 | $1.11亿 | -1.56% |
| 326 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $37.87万 | $402.75万 | 1.49% |
| 293 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0735 | $43.17万 | $2,404.17万 | -6.34% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4661 | $0.4797 | $0.4565 | $137.63万 | $4.66亿 | 0.47% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 131 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $165.62万 | $2.49亿 | 0.03% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $4,905.64万 | $35.03亿 | -4.03% |