Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 15:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
516	PDDBPDDB	$83.22	$84.70	$81.98	$15.73万	—	0.40%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
310	OPENOpenLedger	$0.0879	$0.0887	$0.0838	$39.54万	$1,864.62万	3.66%
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
211	SANDThe Sandbox	$0.04295	$0.04444	$0.04242	$70.94万	$1.16亿	-1.99%
473	AVaulta	$0.0799	$0.0822	$0.0794	$19.98万	$1.26亿	-1.24%
197	NOMNomina	$0.001543	$0.001574	$0.001464	$76.26万	$436.37万	5.11%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$99.22万	$2,807.59万	-1.58%
447	BARDLombard	$0.1102	$0.1137	$0.107	$21.69万	$4,398.00万	2.32%
102	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4881	$198.95万	$5.03亿	3.43%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
33	AAVEAave	$132.02	$133.56	$128.29	$1,276.58万	$20.37亿	1.72%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%