量子链
QTUM · 美元计价
$0.695
-3.47%
≈ ￥4.587
(-$0.03)
更新于 2026-11-09 03:20:02
24H 最高$0.723
24H 最低$0.691
今日开盘$0.72
24H 成交量$3.10万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $234.36万 | $5,663.64万 | -4.18% |
| 555 |
SKLSKALE
|
$0.0037 | $0.00381 | $0.00365 | $9.30万 | $2,027.34万 | -2.63% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.05万 | — | -0.60% |
| 5 |
ZEC大零币
|
$1262.88 | $1,290.00 | $1,236.64 | $9,143.97万 | $202.97亿 | -0.36% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.62万 | $1.14亿 | -3.23% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0862 | $127.82万 | $1,937.33万 | -0.67% |
| 41 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $492.86万 | $840.26万 | -0.30% |
| 256 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $44.15万 | $1.10亿 | -1.67% |
| 428 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.36万 | $1.21亿 | -1.51% |
| 277 |
NOMNomina
|
$0.001432 | $0.001507 | $0.001414 | $39.14万 | $412.90万 | -4.53% |
| 349 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $28.28万 | $2,565.50万 | -3.92% |
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $22.99万 | $4,304.74万 | 0.00% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5067 | $0.49 | $59.07万 | $4.94亿 | -1.84% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 142 |
LDOLido DAO
|
$0.3198 | $0.3272 | $0.3164 | $81.67万 | $2.63亿 | -2.26% |
| 34 |
AAVEAave
|
$130.3 | $132.42 | $128.38 | $634.36万 | $19.84亿 | -1.13% |
| 13 |
UNIUniswap
|
$7.008 | $7.25 | $6.94 | $1,877.27万 | $42.31亿 | -2.26% |
相关站点
共 40 个
First Digital _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _以太坊ETH价格
币安币 _比特币
Zama _数字货币市值
Act I : The _加密货币行情
Pudgy Penguins _比特币行情
Act I : The _币种排行
应用链 _以太坊ETH价格
狗币 _币种排行
Huma Finance _以太坊ETH价格
RNDR _以太坊ETH价格
QQQB _比特币
Celo _比特币行情
CyberConnect _比特币行情
Gram _数字货币市值
Meteora _币种排行
ONEchain _比特币
恒星币 _BTC行情
Starknet _比特币行情
Starknet _数字货币市值
Caldera _BTC行情
Holo _比特币
Gram _加密货币行情
NFPrompt _比特币行情
BEAMX _比特币
RNDR _BTC行情
EUR _币种排行
BUSD _比特币行情
Quant _数字货币市值
ONEchain _币种排行
Zama _加密货币行情
Polymath _以太坊ETH价格
Ondo _比特币
Uniswap _BTC行情
JUST _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _比特币