OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-06 02:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $77.33万 | $1,854.01万 | -3.79% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 274 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $64.33万 | $1.23亿 | -5.48% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 308 |
MAGICTreasure
|
$0.0806 | $0.0874 | $0.0794 | $53.86万 | $2,478.77万 | -5.18% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
相关站点
共 40 个
BEAMX _数字货币市值
Thena _加密货币行情
瑞波币 _比特币
Thena _数字货币市值
Ripple USD _以太坊ETH价格
Pendle _BTC行情
币安币 _数字货币市值
Filecoin _币种排行
Raydium _以太坊ETH价格
Aerodrome _币种排行
THORChain _比特币行情
Ondo _币种排行
SOXSB _币种排行
BEAMX _加密货币行情
Holo _数字货币市值
大零币 _币种排行
Gram _BTC行情
World Liberty _BTC行情
Caldera _比特币行情
Official Trump _BTC行情
Filecoin _BTC行情
NFPrompt _加密货币行情
Aptos _数字货币市值
Internet _币种排行
World Liberty _币种排行
Caldera _币种排行
NFPrompt _币种排行
Polygon _加密货币行情
Aptos _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _币种排行
INTWB _比特币
Ether.fi _比特币
Aave _比特币
Celestia _比特币行情
Render _比特币
Ondo _比特币行情
Celo _币种排行
Avalanche _加密货币行情