NBISB
NBISB · 美元计价
$141.97
-9.42%
≈ ￥937.002
(-$14.77)
更新于 2026-11-05 07:10:03
24H 最高$157.86
24H 最低$140.16
今日开盘$156.74
24H 成交量$285.11万
流通市值—
24H 涨跌额(-$14.77)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 429 |
PDDBPDDB
|
$82.56 | $84.35 | $79.69 | $30.50万 | — | 2.73% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.57万 | $1,955.34万 | 3.70% |
| 509 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $23.14万 | $876.88万 | -0.15% |
| 131 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $186.43万 | $1.23亿 | -1.82% |
| 346 |
AVaulta
|
$0.0841 | $0.085 | $0.0765 | $44.05万 | $1.31亿 | 3.57% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 253 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $68.35万 | $2,702.03万 | 6.26% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 1.99% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5355 | $0.5054 | $193.99万 | $5.14亿 | -3.07% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 125 |
LDOLido DAO
|
$0.3422 | $0.3547 | $0.3189 | $200.61万 | $2.89亿 | 2.64% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,451.09万 | $20.40亿 | 4.07% |
| 11 |
UNIUniswap
|
$7.755 | $7.82 | $6.94 | $6,704.96万 | $46.31亿 | 7.10% |
相关站点
共 40 个
Pepe _比特币
Gram _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _加密货币行情
Bubblemaps _比特币行情
BEB _BTC行情
Official Trump _BTC行情
NFPrompt _比特币
达世币 _数字货币市值
USDC _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
波场 _比特币行情
Plasma _加密货币行情
LayerZero _币种排行
Celo _以太坊ETH价格
Sei _数字货币市值
Internet _币种排行
BEB _比特币
KORUB _加密货币行情
TONToken _币种排行
Starknet _比特币行情
Holo _比特币行情
Haedal _以太坊ETH价格
艾达币 _比特币行情
SOXSB _数字货币市值
牛来 _比特币
Polkadot _比特币
World Liberty _比特币
Near Protocol _数字货币市值
Hedera _币种排行
QQQB _数字货币市值
QQQB _比特币
比特币 _以太坊ETH价格
Aster _数字货币市值
Raydium _BTC行情
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
Tether Gold _数字货币市值