Chainlink
LINK · 美元计价
$11.484
3.24%
≈ ￥75.7944
($0.36)
更新于 2026-11-05 07:25:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.124
24H 成交量$3,189.46万
流通市值$88.54亿
24H 涨跌额($0.36)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 428 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.59万 | — | 2.76% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.46% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.36万 | $876.88万 | -0.37% |
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.23亿 | -1.99% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5179 | $0.5346 | $0.5054 | $194.78万 | $5.14亿 | -3.09% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 125 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $200.80万 | $2.89亿 | 2.28% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 11 |
UNIUniswap
|
$7.708 | $7.82 | $6.94 | $6,773.47万 | $46.31亿 | 6.16% |
相关站点
共 40 个
Polkadot _BTC行情
Solana _数字货币市值
Initia _币种排行
SNXXB _比特币行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
Raydium _以太坊ETH价格
World Liberty _币种排行
Raydium _加密货币行情
比特币
MarsCoin _BTC行情
Haedal _加密货币行情
Aptos _币种排行
币安币 _币种排行
Stacks _比特币行情
MarsCoin _比特币行情
Hyperliquid _比特币
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _以太坊ETH价格
Zama _比特币行情
Sei _BTC行情
Quant _比特币行情
Aerodrome _数字货币市值
AMDB _比特币行情
Gram _比特币
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Tether Gold _比特币
BEAMX _加密货币行情
Worldcoin _数字货币市值
Ethena _比特币行情
THORChain _币种排行
USDC _比特币行情
Bubblemaps _以太坊ETH价格
BEB _数字货币市值
World Liberty _币种排行
Chainlink _以太坊ETH价格
Polygon _比特币行情
艾达币 _币种排行