FWDIB
FWDIB · 美元计价
$4.82
-7.66%
≈ ￥31.812
(-$0.40)
更新于 2026-11-14 00:20:03
24H 最高$5.24
24H 最低$4.80
今日开盘$5.22
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.40)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 407 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.15万 | $1,883.14万 | -2.61% |
| 429 |
PDDBPDDB
|
$78.19 | $78.75 | $76.39 | $22.50万 | — | 1.66% |
| 5 |
ZEC大零币
|
$940.18 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -2.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.096 | $0.0985 | $0.0892 | $185.88万 | $2,064.09万 | -0.93% |
| 196 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $88.73万 | $859.15万 | 2.40% |
| 173 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $103.61万 | $1.09亿 | -1.63% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 314 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0769 | $37.27万 | $2,479.89万 | -3.07% |
| 24 |
BARDLombard
|
$0.1568 | $0.1799 | $0.0897 | $2,828.60万 | $4,901.21万 | 74.03% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4662 | $0.4797 | $0.4565 | $129.22万 | $4.71亿 | -2.06% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 145 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $136.28万 | $2.53亿 | -2.52% |
| 36 |
AAVEAave
|
$111.17 | $115.55 | $109.33 | $1,464.09万 | $17.50亿 | -2.82% |
| 13 |
UNIUniswap
|
$5.789 | $6.11 | $5.64 | $5,230.11万 | $36.45亿 | -4.82% |