CyberConnect
CYBER · 美元计价
$0.27
6.72%
≈ ￥1.782
($0.02)
更新于 2026-11-06 04:30:02
24H 最高$0.285
24H 最低$0.23
今日开盘$0.253
24H 成交量$165.68万
流通市值$998.20万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.96万 | $1.23亿 | -3.26% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
| 349 |
MAGICTreasure
|
$0.0824 | $0.0874 | $0.0794 | $46.45万 | $2,478.77万 | -2.95% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
相关站点
共 40 个
SOXSB _比特币
瑞波币 _比特币
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Raydium _币种排行
Sei _比特币行情
NFPrompt _币种排行
Uniswap _比特币行情
Aster _比特币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _币种排行
恒星币 _比特币
牛来 _以太坊ETH价格
Pump.fun _比特币
币安币 _加密货币行情
Bubblemaps _BTC行情
Quant _BTC行情
PAX Gold _比特币
USDC _币种排行
FOGO _比特币
Aave _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _BTC行情
FOGO _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _BTC行情
Filecoin _数字货币市值
QQQB _比特币行情
狗币 _加密货币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
Ethena _BTC行情
PancakeSwap _BTC行情
Aerodrome _数字货币市值
Ethena _比特币行情
MarsCoin _数字货币市值