1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000912
2.24%
≈ ￥0.00006019
($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000892
24H 成交量$24.98万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.06368 | $0.0685 | $0.05751 | $655.83万 | $6,335.39万 | 3.76% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 408 |
PDDBPDDB
|
$82.76 | $84.35 | $79.69 | $32.57万 | — | 3.45% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.13万 | $1,955.34万 | 4.68% |
| 509 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $22.21万 | $876.88万 | 0.82% |
| 127 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04376 | $193.15万 | $1.23亿 | -0.04% |
| 347 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.62万 | $1.31亿 | 5.81% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.05% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.5054 | $195.47万 | $5.14亿 | -1.34% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 31 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,358.30万 | $20.40亿 | 5.33% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
相关站点
共 40 个
Pendle _加密货币行情
币安币 _数字货币市值
Pump.fun _比特币
Initia _比特币行情
Space and Time _数字货币市值
Sei _加密货币行情
Filecoin _比特币行情
币安币 _BTC行情
BEAMX _币种排行
BEAMX _比特币
Celo _比特币
Polygon _比特币行情
Avalanche _加密货币行情
Polygon _BTC行情
牛来 _BTC行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
Official Trump _比特币
Zama _数字货币市值
Uniswap _BTC行情
狗币 _BTC行情
瑞波币 _比特币行情
Pendle _BTC行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
狗币 _BTC行情
Uniswap _比特币行情
莱特币 _比特币
狗币 _BTC行情
KORUB _BTC行情
Solana _币种排行
Sui _比特币行情
LayerZero _币种排行
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _BTC行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格